Indicators

Madrona Domestic ETF (NY: FWDD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	53.59	53.79	53.59	53.64	467	-0.09(-0.17%)
Feb 27, 2018	54.26	54.26	53.99	53.73	2,342	+0.24(+0.46%)
Feb 22, 2018		53.48	53.48	53.48	0	-0.63(-1.17%)
Feb 21, 2018	54.11	54.11	54.08	54.11	4,028	+0.92(+1.74%)
Feb 20, 2018	53.12	53.64	53.12	53.19	2,931	-0.56(-1.03%)
Feb 16, 2018		53.75	53.75	53.75	0	+0.10(+0.19%)
Feb 15, 2018	53.46	53.65	53.46	53.65	1,393	+0.44(+0.82%)
Feb 14, 2018	53.21	53.21	53.21	53.21	258	+1.00(+1.92%)
Feb 13, 2018	52.10	52.43	52.10	52.21	5,422	-0.41(-0.77%)
Feb 12, 2018	52.53	52.66	52.53	52.61	3,992	+1.10(+2.14%)
Feb 09, 2018	51.47	51.51	51.46	51.51	3,402	-0.29(-0.55%)
Feb 08, 2018		52.40	53.27	51.80	4,404	-1.47(-2.77%)
Feb 07, 2018	53.25	53.34	53.10	53.27	3,750	-0.08(-0.14%)
Feb 06, 2018	52.16	53.35	52.16	53.35	5,950	-0.29(-0.54%)
Feb 05, 2018		54.24	53.64	53.64	346	-0.61(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.