Indicators

Madrona Domestic ETF (NY: FWDD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	38.20	38.20	38.04	38.04	3,815	-0.03(-0.08%)
Feb 26, 2016	37.86	38.37	37.86	38.07	4,718	+0.22(+0.57%)
Feb 25, 2016	37.63	37.86	37.63	37.86	4,368	+0.91(+2.48%)
Feb 24, 2016	36.78	36.94	36.56	36.94	2,842	-0.26(-0.70%)
Feb 23, 2016	37.22	37.22	37.19	37.20	3,547	-0.25(-0.67%)
Feb 22, 2016	37.45	37.62	37.44	37.45	6,940	+0.37(+1.01%)
Feb 18, 2016	37.05	37.08	37.05	37.08	125	+0.01(+0.02%)
Feb 17, 2016	37.07	37.07	37.07	37.07	187	+0.81(+2.23%)
Feb 16, 2016	35.88	36.26	35.88	36.26	2,318	+0.89(+2.52%)
Feb 12, 2016	35.18	35.37	35.37	35.37	13,526	-0.08(-0.24%)
Feb 10, 2016	35.08	35.47	35.08	35.46	66	+0.51(+1.46%)
Feb 09, 2016	35.13	35.14	34.95	34.95	6,296	-0.04(-0.11%)
Feb 08, 2016	35.26	35.26	34.99	34.99	433	-1.68(-4.59%)
Feb 04, 2016	36.86	36.67	36.67	36.67	1,118	+0.26(+0.72%)
Feb 03, 2016	36.00	36.41	35.99	36.41	7,746	-1.02(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.