Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madrona Domestic ETF (NY: FWDD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 29.14 29.14 29.13 29.13 590 +0.37(+1.27%)
Feb 25, 2013 28.77 28.77 28.77 28.77 0 -0.80(-2.70%)
Feb 19, 2013 29.57 29.57 29.57 29.57 0 +0.32(+1.10%)
Feb 15, 2013 29.24 29.24 29.24 29.24 225 +0.04(+0.13%)
Feb 11, 2013 29.21 29.21 29.21 29.21 205 -0.01(-0.03%)
Feb 08, 2013 29.22 29.22 29.22 29.22 2,786 +0.30(+1.04%)
Feb 07, 2013 28.89 28.91 28.87 28.91 1,323 -0.14(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.