Indicators

Marathon Petroleum (NY: MPC )

176.08 -3.59 (-2.00%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	53.39	53.39	51.85	51.85	6,839,899	-1.25(-2.35%)
Feb 27, 2018	53.55	54.31	53.09	53.10	5,430,226	-0.56(-1.04%)
Feb 26, 2018	54.17	54.27	53.47	53.66	4,006,601	-0.42(-0.78%)
Feb 23, 2018	54.14	54.37	53.23	54.08	3,578,241	+0.28(+0.53%)
Feb 22, 2018			53.76	53.80	5,109,280	+0.15(+0.29%)
Feb 21, 2018	53.66	54.63	53.53	53.64	5,587,286	+0.02(+0.03%)
Feb 20, 2018	54.60	54.95	53.29	53.63	3,996,681	-0.99(-1.81%)
Feb 16, 2018		54.61	54.61	54.61	0	+0.10(+0.19%)
Feb 15, 2018	54.80	55.22	54.07	54.51	5,163,697	-0.29(-0.53%)
Feb 14, 2018	52.63	55.01	52.40	54.80	5,833,585	+1.67(+3.15%)
Feb 13, 2018	51.99	53.38	51.69	53.13	4,441,663	+1.05(+2.02%)
Feb 12, 2018	51.84	52.82	51.47	52.07	4,258,401	+0.75(+1.46%)
Feb 09, 2018	51.01	51.92	49.41	51.33	6,059,194	+0.84(+1.67%)
Feb 08, 2018		52.54	50.47	50.48	5,358,009	-1.85(-3.53%)
Feb 07, 2018	53.83	53.87	52.21	52.33	6,299,982	-0.48(-0.91%)
Feb 06, 2018	50.59	53.01	50.06	52.81	5,740,774	+0.79(+1.51%)
Feb 05, 2018	53.13	54.22	50.84	52.02	7,312,349	-2.17(-4.01%)
Feb 02, 2018	54.94	55.84	53.71	54.20	6,262,765	-1.03(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.