Indicators

Marathon Petroleum (NY: MPC )

176.02 -0.56 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	39.76	40.29	38.96	39.05	7,188,246	-0.91(-2.29%)
Feb 27, 2017	39.38	40.10	39.36	39.96	6,521,945	+0.57(+1.46%)
Feb 24, 2017	39.37	39.40	38.92	39.39	3,961,149	-0.25(-0.64%)
Feb 23, 2017	39.67	39.88	39.30	39.64	3,396,237	+0.43(+1.08%)
Feb 22, 2017	39.44	39.66	39.03	39.22	4,010,695	-0.45(-1.13%)
Feb 21, 2017	39.74	39.85	39.36	39.66	5,034,285	+0.28(+0.72%)
Feb 17, 2017		39.38	39.38	39.38	0	+0.05(+0.12%)
Feb 16, 2017	40.15	40.15	39.26	39.33	3,753,810	-0.54(-1.34%)
Feb 15, 2017	39.99	40.27	39.58	39.87	5,583,717	-0.25(-0.63%)
Feb 14, 2017	39.39	40.13	39.13	40.12	5,536,917	+0.82(+2.08%)
Feb 13, 2017	39.19	39.62	39.02	39.30	4,166,077	+0.11(+0.28%)
Feb 10, 2017	39.37	39.45	38.83	39.19	3,566,710	+0.16(+0.42%)
Feb 09, 2017	38.81	39.15	38.48	39.03	5,413,639	+0.63(+1.65%)
Feb 08, 2017	37.18	38.41	37.04	38.40	5,707,367	+0.93(+2.48%)
Feb 07, 2017	37.62	37.92	37.19	37.47	5,116,834	-0.34(-0.91%)
Feb 06, 2017	37.67	38.11	37.36	37.81	10,204,404	+0.16(+0.44%)
Feb 03, 2017	37.38	37.91	36.87	37.65	4,834,386	+0.20(+0.54%)
Feb 02, 2017	37.86	37.91	37.07	37.44	5,310,285	+0.15(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.