Indicators

Mosaic Co (NY: MOS )

27.16 -0.42 (-1.52%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	15.02	15.89	14.95	15.89	10,990,314	+0.45(+2.90%)
Feb 27, 2020	15.88	16.41	15.41	15.44	9,040,575	-0.84(-5.16%)
Feb 26, 2020	16.98	17.24	16.23	16.28	8,127,436	-0.61(-3.59%)
Feb 25, 2020	18.20	18.33	16.84	16.89	8,745,332	-1.22(-6.75%)
Feb 24, 2020	17.48	18.16	16.91	18.11	7,226,142	+0.21(+1.15%)
Feb 21, 2020	17.12	18.05	17.04	17.91	11,026,967	+0.67(+3.90%)
Feb 20, 2020	17.61	18.00	16.92	17.23	11,439,559	+0.06(+0.33%)
Feb 19, 2020	17.09	17.38	17.03	17.18	5,496,161	+0.15(+0.88%)
Feb 18, 2020	17.26	17.41	16.69	17.03	9,680,682	-0.47(-2.67%)
Feb 14, 2020	17.82	18.09	17.40	17.50	8,913,206	-0.68(-3.75%)
Feb 13, 2020	18.78	18.86	18.11	18.18	5,843,569	-0.81(-4.28%)
Feb 12, 2020	19.01	19.27	18.89	18.99	2,707,424	+0.21(+1.09%)
Feb 11, 2020	18.65	19.17	18.47	18.78	3,965,395	+0.28(+1.51%)
Feb 10, 2020	18.84	19.03	18.44	18.50	3,305,658	-0.39(-2.07%)
Feb 07, 2020	19.12	19.22	18.55	18.89	4,195,049	-0.58(-2.97%)
Feb 06, 2020	20.09	20.10	19.46	19.47	4,889,154	-0.46(-2.29%)
Feb 05, 2020	19.77	20.15	19.51	19.93	6,215,413	+0.50(+2.59%)
Feb 04, 2020	19.03	19.66	18.83	19.43	6,163,935	+0.80(+4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.