Indicators

Hdfc Bank Ltd ADR (NY: HDB )

57.89 +0.67 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	61.68	62.05	59.22	59.52	4,157,342	-4.16(-6.54%)
Feb 25, 2022	62.55	63.99	62.78	63.68	1,026,799	+1.68(+2.70%)
Feb 24, 2022	59.38	62.27	59.38	62.01	2,226,207	-1.20(-1.89%)
Feb 23, 2022	64.25	64.49	62.98	63.20	854,650	-1.20(-1.86%)
Feb 22, 2022	63.66	65.29	63.56	64.40	1,493,840	+0.31(+0.48%)
Feb 18, 2022				64.09	0	+0.95(+1.50%)
Feb 17, 2022	63.95	64.37	62.80	63.15	1,509,224	-1.49(-2.31%)
Feb 16, 2022	64.78	65.09	64.17	64.64	1,002,435	-0.78(-1.19%)
Feb 15, 2022	65.55	66.17	65.19	65.42	1,074,551	+2.29(+3.62%)
Feb 14, 2022	62.72	63.71	62.72	63.13	1,358,821	-0.60(-0.95%)
Feb 11, 2022	65.10	65.54	63.17	63.73	2,070,827	-0.96(-1.48%)
Feb 10, 2022	65.99	66.61	64.59	64.69	2,430,103	-1.82(-2.74%)
Feb 09, 2022	65.35	66.89	65.27	66.51	1,739,688	+2.01(+3.12%)
Feb 08, 2022	64.04	64.90	63.91	64.50	2,032,579	-0.01(-0.01%)
Feb 07, 2022	64.09	64.92	63.39	64.51	1,168,745	-1.43(-2.16%)
Feb 04, 2022	65.84	66.61	65.23	65.93	712,720	+0.14(+0.22%)
Feb 03, 2022	65.60	66.47		65.79	1,113,859	-0.92(-1.38%)
Feb 02, 2022	67.17	67.17	65.97	66.71	1,147,963	+0.96(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.