Indicators

Cohen & Steers REIT Ishares ETF (NY: ICF )

65.43 +0.18 (+0.28%)

Streaming Delayed Price Updated: 3:31 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	49.91	50.49	48.73	50.01	366,474	-1.26(-2.45%)
Feb 27, 2020	53.52	53.68	51.27	51.27	186,733	-2.95(-5.43%)
Feb 26, 2020	54.76	55.24	54.22	54.22	367,171	-0.56(-1.02%)
Feb 25, 2020	56.39	56.39	54.68	54.78	203,935	-1.48(-2.63%)
Feb 24, 2020	56.04	56.73	56.03	56.26	167,423	-0.66(-1.17%)
Feb 21, 2020	56.57	57.03	56.57	56.92	111,535	+0.30(+0.53%)
Feb 20, 2020	56.07	56.66	55.80	56.62	206,741	+0.66(+1.19%)
Feb 19, 2020	56.80	56.80	55.96	55.96	124,311	-0.88(-1.54%)
Feb 18, 2020	56.82	56.94	56.48	56.84	246,454	+0.01(+0.02%)
Feb 14, 2020	56.32	56.84	56.24	56.82	92,061	+0.69(+1.23%)
Feb 13, 2020	55.74	56.28	55.74	56.13	94,743	+0.30(+0.54%)
Feb 12, 2020	55.59	56.00	55.44	55.83	223,210	+0.30(+0.55%)
Feb 11, 2020	55.27	55.81	55.27	55.53	86,360	+0.43(+0.78%)
Feb 10, 2020	54.70	55.12	54.60	55.10	157,017	+0.63(+1.15%)
Feb 07, 2020	54.53	54.59	54.27	54.47	314,689	+0.02(+0.04%)
Feb 06, 2020	54.34	54.58	54.33	54.45	142,621	+0.23(+0.43%)
Feb 05, 2020	54.39	54.46	54.11	54.21	80,982	-0.06(-0.12%)
Feb 04, 2020	53.85	54.49	53.85	54.27	121,810	+0.61(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.