Indicators

Cohen & Steers REIT Ishares ETF (NY: ICF )

65.36 +0.11 (+0.17%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	32.70	32.83	32.62	32.65	918,973	-0.08(-0.26%)
Feb 27, 2013	32.51	32.89	32.47	32.73	710,804	+0.20(+0.61%)
Feb 26, 2013	32.54	32.69	32.30	32.54	1,139,348	+0.13(+0.40%)
Feb 25, 2013	33.25	33.25	32.41	32.41	733,963	-0.65(-1.97%)
Feb 22, 2013	32.88	33.06	32.86	33.06	924,553	+0.33(+1.00%)
Feb 21, 2013	32.94	33.02	32.71	32.73	667,723	-0.27(-0.81%)
Feb 20, 2013	33.18	33.32	33.00	33.00	508,569	-0.18(-0.53%)
Feb 19, 2013	32.95	33.18	32.95	33.18	568,552	+0.27(+0.83%)
Feb 15, 2013	32.94	32.95	32.77	32.90	530,659	-0.01(-0.04%)
Feb 14, 2013	33.06	33.06	32.89	32.91	591,249	-0.18(-0.54%)
Feb 13, 2013	33.13	33.49	32.99	33.09	1,445,485	-0.04(-0.11%)
Feb 12, 2013	32.88	33.13	32.84	33.13	1,267,054	+0.25(+0.75%)
Feb 11, 2013	32.78	32.92	32.78	32.88	919,919	+0.10(+0.31%)
Feb 08, 2013	32.53	32.83	32.53	32.78	1,156,731	+0.28(+0.87%)
Feb 07, 2013	32.64	32.69	32.42	32.50	765,847	-0.15(-0.46%)
Feb 06, 2013	32.47	32.71	32.41	32.65	585,947	+0.02(+0.07%)
Feb 04, 2013	32.61	32.76	32.54	32.62	950,820	-0.11(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.