Indicators

China Smallcap Ishares MSCI ETF (NY: ECNS )

24.56 -0.03 (-0.13%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	23.21	23.21	22.97	23.04	8,031	+0.06(+0.26%)
Feb 28, 2024	23.36	23.36	22.93	22.98	27,209	-0.63(-2.66%)
Feb 27, 2024	23.64	23.72	23.58	23.61	14,602	+0.18(+0.75%)
Feb 26, 2024	23.37	23.48	23.33	23.44	32,457	+0.19(+0.80%)
Feb 23, 2024	23.35	23.41	23.22	23.25	18,373	+0.12(+0.51%)
Feb 22, 2024	23.26	23.27	23.10	23.13	15,782	+0.10(+0.43%)
Feb 21, 2024	22.78	23.03	22.76	23.03	88,854	+0.64(+2.85%)
Feb 20, 2024	22.52	22.61	22.27	22.40	10,803	-0.01(-0.04%)
Feb 16, 2024	22.40	22.57	22.40	22.41	19,048	+0.75(+3.44%)
Feb 15, 2024	21.53	21.66	21.53	21.66	11,312	+0.11(+0.50%)
Feb 14, 2024	21.46	21.55	21.37	21.55	5,496	+0.10(+0.47%)
Feb 13, 2024	21.63	21.82	21.40	21.45	6,493	-0.46(-2.11%)
Feb 12, 2024	21.67	22.06	21.67	21.91	20,754	+0.30(+1.41%)
Feb 09, 2024	21.49	21.61	21.28	21.61	12,587	+0.02(+0.08%)
Feb 08, 2024	21.71	21.76	21.55	21.59	59,845	+0.05(+0.22%)
Feb 07, 2024	21.53	21.65	21.42	21.54	64,721	-0.31(-1.43%)
Feb 06, 2024	21.43	21.86	21.43	21.86	87,365	+1.25(+6.04%)
Feb 05, 2024	20.51	20.66	20.41	20.61	23,194	-0.05(-0.25%)
Feb 02, 2024	20.85	20.85	20.61	20.66	6,180	-0.46(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.