Indicators

American Assets Trust (NY: AAT )

21.29 +0.05 (+0.24%)

Streaming Delayed Price Updated: 10:04 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	27.46	27.78	27.33	27.37	284,257	-0.07(-0.24%)
Feb 26, 2016	27.88	28.03	27.43	27.44	286,470	-0.43(-1.54%)
Feb 25, 2016	27.32	28.11	27.28	27.86	503,426	+0.64(+2.36%)
Feb 24, 2016	26.58	27.31	26.58	27.22	212,744	+0.36(+1.35%)
Feb 23, 2016	26.84	27.13	26.74	26.86	153,694	-0.01(-0.03%)
Feb 22, 2016	26.76	27.07	26.60	26.87	196,343	+0.29(+1.08%)
Feb 19, 2016	26.75	27.42	26.57	26.58	173,183	-0.21(-0.77%)
Feb 18, 2016	26.56	26.93	26.19	26.79	303,729	+0.21(+0.81%)
Feb 17, 2016	26.53	26.76	26.31	26.57	405,362	+0.56(+2.16%)
Feb 16, 2016	26.00	26.04	25.67	26.01	355,093	+0.23(+0.89%)
Feb 12, 2016	25.71	25.78	25.78	25.78	185,655	+0.18(+0.69%)
Feb 11, 2016	25.34	25.34	25.14	25.61	149,509	-0.10(-0.37%)
Feb 10, 2016	25.66	26.29	25.66	25.70	320,430	+0.16(+0.64%)
Feb 09, 2016	26.09	26.54	25.47	25.54	413,522	-0.79(-3.00%)
Feb 08, 2016	26.91	26.91	25.95	26.33	268,396	-0.77(-2.86%)
Feb 05, 2016	27.30	27.33	26.96	27.10	319,720	-0.41(-1.48%)
Feb 04, 2016	27.24	27.74	27.24	27.51	243,770	+0.13(+0.49%)
Feb 03, 2016	27.52	27.60	27.09	27.38	358,878	+0.01(+0.03%)
Feb 02, 2016	27.43	27.79	27.12	27.37	292,497	-0.15(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.