Indicators

American Assets Trust (NY: AAT )

21.83 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	23.08	23.38	23.03	23.23	511,332	-0.09(-0.39%)
Feb 27, 2014	23.39	23.55	23.24	23.32	123,554	-0.14(-0.60%)
Feb 26, 2014	23.47	23.54	23.28	23.46	154,827	+0.08(+0.33%)
Feb 25, 2014	23.38	23.47	23.27	23.38	371,008	+0.00(+0.00%)
Feb 24, 2014	23.58	23.71	23.18	23.38	1,978,528	-0.13(-0.57%)
Feb 21, 2014	23.85	23.91	23.50	23.52	191,684	-0.22(-0.95%)
Feb 20, 2014	23.71	23.93	23.66	23.74	337,738	+0.13(+0.54%)
Feb 19, 2014	23.44	23.87	23.38	23.61	353,899	+0.13(+0.54%)
Feb 18, 2014	23.40	23.66	23.19	23.49	208,712	+0.06(+0.24%)
Feb 14, 2014	23.03	23.43	23.43	23.43	119,024	+0.35(+1.52%)
Feb 13, 2014	22.73	23.28	22.69	23.08	242,767	+0.21(+0.92%)
Feb 12, 2014	22.83	23.01	22.68	22.87	277,023	-0.01(-0.03%)
Feb 11, 2014	22.77	23.10	22.58	22.88	345,770	+0.01(+0.06%)
Feb 10, 2014	22.50	23.00	22.37	22.86	246,457	+0.37(+1.62%)
Feb 07, 2014	22.45	22.57	22.29	22.50	244,311	+0.01(+0.06%)
Feb 06, 2014	22.38	22.53	22.35	22.48	233,603	+0.11(+0.47%)
Feb 05, 2014	22.36	22.40	22.08	22.38	676,561	-0.10(-0.44%)
Feb 04, 2014	22.57	22.93	22.35	22.48	283,258	-0.07(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.