Indicators

Short-Term Intl Treasury Bond ETF SPDR (NY: BWZ )

26.15 -0.13 (-0.49%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	28.13	28.21	28.10	28.18	9,025	+0.07(+0.23%)
Feb 26, 2016	28.17	28.17	28.09	28.12	8,699	-0.21(-0.73%)
Feb 25, 2016	28.35	28.38	28.32	28.32	6,296	-0.01(-0.05%)
Feb 24, 2016	28.31	28.45	28.28	28.34	9,264	-0.09(-0.31%)
Feb 23, 2016	28.35	28.43	28.32	28.43	9,828	+0.04(+0.13%)
Feb 22, 2016	28.31	28.40	28.31	28.39	11,223	-0.02(-0.08%)
Feb 19, 2016	28.36	28.48	28.36	28.41	2,856	-0.01(-0.05%)
Feb 18, 2016	28.34	28.43	28.34	28.43	56,103	+0.01(+0.03%)
Feb 17, 2016	28.30	28.43	28.25	28.42	31,192	+0.06(+0.20%)
Feb 16, 2016	27.78	28.45	27.78	28.36	10,179	-0.20(-0.69%)
Feb 12, 2016	28.55	28.56	28.56	28.56	14,539	-0.11(-0.39%)
Feb 11, 2016	28.66	28.75	28.63	28.67	221,176	+0.14(+0.48%)
Feb 10, 2016	28.47	28.53	28.40	28.53	6,190	+0.06(+0.21%)
Feb 09, 2016	28.46	28.53	28.44	28.47	15,741	+0.18(+0.63%)
Feb 08, 2016	28.23	28.35	28.22	28.30	10,090	+0.06(+0.20%)
Feb 05, 2016	28.25	28.25	28.17	28.24	8,751	-0.11(-0.40%)
Feb 04, 2016	28.36	28.40	28.29	28.35	8,851	+0.23(+0.83%)
Feb 03, 2016	27.84	28.23	27.83	28.12	76,972	+0.43(+1.55%)
Feb 02, 2016	27.68	27.73	27.54	27.69	7,870	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.