Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury Flattener ETN (NY: FLAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 57.53 57.80 57.53 57.74 500 +0.11(+0.19%)
Feb 27, 2014 57.63 57.63 57.63 57.63 63 +0.00(+0.00%)
Feb 26, 2014 57.60 57.63 57.60 57.63 200 +0.44(+0.77%)
Feb 24, 2014 57.19 57.19 57.19 0 -0.03(-0.05%)
Feb 21, 2014 57.22 57.22 57.22 57.22 450 -0.06(-0.10%)
Feb 20, 2014 57.50 57.54 57.28 57.28 554 -0.11(-0.19%)
Feb 11, 2014 57.39 57.39 57.39 0 -0.40(-0.69%)
Feb 10, 2014 57.79 57.79 57.79 57.79 250 +0.18(+0.31%)
Feb 07, 2014 57.47 57.61 57.47 57.61 586 +0.16(+0.28%)
Feb 06, 2014 57.59 57.59 57.45 57.45 558 -0.70(-1.20%)
Feb 04, 2014 58.15 58.15 58.15 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.