Indicators

Schwab U.S. TIPS ETF (NY: SCHP )

51.62 -0.06 (-0.13%)

Streaming Delayed Price Updated: 11:31 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	39.32	39.32	39.22	39.22	121,010	-0.06(-0.16%)
Feb 25, 2011	39.22	39.29	39.19	39.28	334,176	+0.10(+0.26%)
Feb 24, 2011	39.17	39.31	39.16	39.18	51,841	+0.12(+0.32%)
Feb 23, 2011	39.00	39.11	38.96	39.06	41,578	+0.12(+0.30%)
Feb 22, 2011	38.87	38.97	38.80	38.94	100,752	+0.37(+0.96%)
Feb 18, 2011	38.38	38.59	38.38	38.57	38,546	+0.16(+0.42%)
Feb 17, 2011	38.32	38.73	38.26	38.41	67,736	+0.12(+0.32%)
Feb 16, 2011	38.30	38.37	38.23	38.29	63,886	-0.05(-0.12%)
Feb 15, 2011	38.29	38.34	38.26	38.33	34,917	+0.08(+0.22%)
Feb 14, 2011	38.20	38.30	38.20	38.25	64,089	+0.02(+0.06%)
Feb 11, 2011	38.23	38.27	38.13	38.23	37,593	+0.12(+0.32%)
Feb 10, 2011	38.23	38.24	38.09	38.10	54,496	-0.19(-0.48%)
Feb 09, 2011	38.23	38.35	38.16	38.29	43,035	+0.09(+0.24%)
Feb 08, 2011	38.40	38.40	38.18	38.20	48,878	-0.21(-0.54%)
Feb 07, 2011	38.33	38.42	38.28	38.40	63,412	-0.02(-0.04%)
Feb 04, 2011	38.52	38.54	38.37	38.42	46,628	-0.18(-0.46%)
Feb 03, 2011	38.67	38.70	38.59	38.60	42,572	-0.17(-0.44%)
Feb 02, 2011	38.98	38.98	38.73	38.77	84,800	-0.08(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.