Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

354.88 +1.55 (+0.44%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	6.782	6.816	6.715	6.816	36,632	+0.08(+1.20%)
Feb 27, 2003	6.917	6.950	6.715	6.735	65,224	-0.15(-2.15%)
Feb 26, 2003	6.883	6.890	6.789	6.883	132,831	-0.07(-0.97%)
Feb 25, 2003	6.984	7.017	6.682	6.950	39,611	-0.07(-1.05%)
Feb 24, 2003	7.031	7.078	7.004	7.024	27,698	-0.06(-0.85%)
Feb 21, 2003	7.152	7.239	6.957	7.085	53,757	-0.05(-0.75%)
Feb 20, 2003	7.185	7.286	7.051	7.138	151,445	+0.02(+0.28%)
Feb 19, 2003	7.199	7.313	7.078	7.118	138,490	-0.01(-0.19%)
Feb 18, 2003	7.098	7.152	7.051	7.132	137,000	+0.05(+0.66%)
Feb 14, 2003	7.105	7.165	6.923	7.085	43,482	-0.01(-0.09%)
Feb 13, 2003	7.286	7.286	6.984	7.091	93,815	-0.16(-2.22%)
Feb 12, 2003	7.353	7.387	7.185	7.253	158,593	-0.07(-1.01%)
Feb 11, 2003	7.387	7.494	7.313	7.326	163,805	-0.22(-2.94%)
Feb 10, 2003	7.353	7.548	7.320	7.548	111,238	+0.19(+2.65%)
Feb 07, 2003	7.293	7.353	7.192	7.353	81,902	+0.07(+0.92%)
Feb 06, 2003	7.400	7.400	7.286	7.286	8,488	-0.13(-1.81%)
Feb 05, 2003	7.387	7.514	7.387	7.420	151,296	+0.04(+0.55%)
Feb 04, 2003	7.320	7.387	7.273	7.380	65,075	+0.13(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.