Indicators

Moody's Corp (NY: MCO )

401.13 -0.40 (-0.10%)

Streaming Delayed Price Updated: 12:14 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	87.95	88.50	87.52	87.89	1,254,959	+0.06(+0.07%)
Feb 26, 2015	88.23	88.35	87.39	87.83	860,808	-0.63(-0.71%)
Feb 25, 2015	88.35	88.73	88.00	88.45	814,993	+0.34(+0.39%)
Feb 24, 2015	87.77	88.19	87.48	88.11	1,520,118	+0.37(+0.42%)
Feb 23, 2015	87.83	88.15	87.44	87.74	830,690	-0.34(-0.38%)
Feb 20, 2015	87.85	88.31	87.12	88.07	1,362,906	+0.04(+0.04%)
Feb 19, 2015	88.62	88.98	87.96	88.04	861,614	-1.02(-1.15%)
Feb 18, 2015	88.56	89.58	88.27	89.06	1,090,427	+0.44(+0.50%)
Feb 17, 2015	88.52	89.02	88.35	88.62	1,147,420	-0.13(-0.14%)
Feb 13, 2015	88.63	88.74	88.74	88.74	1,015,035	+0.01(+0.01%)
Feb 12, 2015	88.35	89.04	88.33	88.73	1,469,955	+0.82(+0.94%)
Feb 11, 2015	88.88	89.38	87.71	87.91	1,236,980	-1.40(-1.57%)
Feb 10, 2015	88.81	89.46	87.82	89.31	1,023,633	+0.87(+0.98%)
Feb 09, 2015	88.34	89.44	88.04	88.45	1,132,392	-0.14(-0.15%)
Feb 06, 2015	86.74	89.20	86.74	88.58	2,756,751	+4.31(+5.11%)
Feb 05, 2015	83.56	84.35	83.14	84.27	1,059,720	+0.95(+1.14%)
Feb 04, 2015	83.50	84.05	82.80	83.32	1,503,594	-0.42(-0.51%)
Feb 03, 2015	81.51	83.84	81.23	83.75	2,107,039	+3.04(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.