Indicators

Ireland Ishares MSCI ETF (NY: EIRL )

68.62 -1.07 (-1.54%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	33.86	34.19	33.78	33.81	40,917	+0.01(+0.03%)
Feb 26, 2016	33.84	34.19	33.77	33.80	9,708	-0.11(-0.32%)
Feb 25, 2016	33.62	33.91	33.58	33.91	17,376	+0.09(+0.27%)
Feb 24, 2016	33.02	33.85	33.02	33.82	13,108	+0.30(+0.89%)
Feb 23, 2016	33.59	34.27	33.36	33.52	12,815	-0.27(-0.80%)
Feb 22, 2016	33.88	33.96	33.68	33.79	9,752	-0.18(-0.53%)
Feb 19, 2016	33.30	33.97	33.18	33.97	60,550	+0.25(+0.75%)
Feb 18, 2016	33.66	33.90	33.56	33.72	102,212	-0.09(-0.27%)
Feb 17, 2016	33.45	33.99	33.45	33.81	34,085	+0.66(+1.99%)
Feb 16, 2016	33.19	33.22	32.92	33.15	19,824	+0.33(+0.99%)
Feb 12, 2016	32.69	32.82	32.82	32.82	18,668	+0.28(+0.86%)
Feb 11, 2016	32.47	32.89	32.41	32.54	53,178	-0.49(-1.48%)
Feb 10, 2016	32.85	33.23	32.63	33.03	106,943	+0.82(+2.56%)
Feb 09, 2016	32.02	32.59	31.76	32.21	419,910	-0.68(-2.06%)
Feb 08, 2016	33.42	33.42	32.43	32.89	140,530	-1.30(-3.81%)
Feb 05, 2016	35.02	35.02	34.04	34.19	39,764	-0.65(-1.87%)
Feb 04, 2016	34.73	35.09	34.53	34.84	110,836	-0.21(-0.59%)
Feb 03, 2016	35.22	35.22	34.42	35.05	24,532	+0.33(+0.94%)
Feb 02, 2016	35.39	35.39	34.50	34.73	67,358	-0.70(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.