Indicators

Stanley Black & Decker (NY: SWK )

83.49 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	107.28	107.73	106.61	107.17	1,106,017	-0.40(-0.37%)
Feb 27, 2017	106.91	108.17	106.73	107.57	834,808	+0.36(+0.34%)
Feb 24, 2017	106.11	107.20	105.76	107.20	677,654	+0.55(+0.51%)
Feb 23, 2017	107.02	107.34	105.98	106.66	1,023,383	-0.14(-0.13%)
Feb 22, 2017	106.36	107.16	105.94	106.80	804,320	+0.03(+0.03%)
Feb 21, 2017	106.21	107.04	105.88	106.77	814,526	+0.50(+0.47%)
Feb 17, 2017		106.27	106.27	106.27	0	+0.21(+0.20%)
Feb 16, 2017	106.24	106.49	105.37	106.06	765,236	-0.26(-0.24%)
Feb 15, 2017	105.44	106.54	105.30	106.32	704,801	+0.77(+0.73%)
Feb 14, 2017	105.80	106.11	104.75	105.54	652,510	-0.52(-0.49%)
Feb 13, 2017	104.50	106.41	104.50	106.06	1,550,389	+2.25(+2.17%)
Feb 10, 2017	103.63	104.14	103.26	103.81	471,887	+0.55(+0.53%)
Feb 09, 2017	102.52	103.56	102.52	103.27	583,866	+0.79(+0.77%)
Feb 08, 2017	102.10	102.56	101.60	102.48	783,900	+0.02(+0.02%)
Feb 07, 2017	103.09	103.30	102.26	102.46	1,010,348	-0.41(-0.40%)
Feb 06, 2017	103.33	103.79	102.51	102.87	748,797	-0.77(-0.74%)
Feb 03, 2017	103.25	103.96	102.93	103.64	833,446	+0.97(+0.95%)
Feb 02, 2017	103.15	103.15	101.43	102.67	1,172,975	-0.25(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.