Indicators

Stanley Black & Decker (NY: SWK )

86.99 -0.18 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	78.78	79.05	77.83	77.83	1,961,468	-0.85(-1.08%)
Feb 26, 2016	78.61	79.12	78.27	78.69	1,064,592	+0.43(+0.55%)
Feb 25, 2016	77.42	78.27	76.96	78.26	992,452	+1.11(+1.44%)
Feb 24, 2016	76.28	77.29	76.27	77.15	1,448,220	+0.10(+0.13%)
Feb 23, 2016	77.44	78.20	76.55	77.05	1,066,540	-0.42(-0.54%)
Feb 22, 2016	76.68	77.52	76.68	77.47	1,041,309	+1.74(+2.29%)
Feb 19, 2016	76.12	76.22	75.38	75.73	1,957,818	-0.50(-0.66%)
Feb 18, 2016	76.46	76.84	75.73	76.23	1,576,698	-0.37(-0.48%)
Feb 17, 2016	77.17	77.38	75.93	76.60	1,586,130	+0.07(+0.10%)
Feb 16, 2016	76.69	77.32	76.29	76.53	2,127,432	+1.00(+1.32%)
Feb 12, 2016	75.19	75.53	75.53	75.53	1,688,627	+1.33(+1.80%)
Feb 11, 2016	73.89	74.90	73.03	74.20	2,213,079	-0.93(-1.24%)
Feb 10, 2016	74.86	75.84	74.63	75.13	2,337,380	+0.53(+0.71%)
Feb 09, 2016	73.73	75.13	73.73	74.60	1,656,107	+0.17(+0.23%)
Feb 08, 2016	75.74	75.93	73.58	74.43	2,560,084	-2.33(-3.03%)
Feb 05, 2016	78.71	79.14	76.69	76.76	2,361,428	-2.35(-2.98%)
Feb 04, 2016	78.29	80.87	78.20	79.11	2,509,803	+0.49(+0.63%)
Feb 03, 2016	77.72	78.74	76.05	78.62	2,294,986	+2.10(+2.74%)
Feb 02, 2016	77.56	78.08	76.22	76.52	2,442,623	-1.05(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.