Indicators

Europe 350 Ishares ETF (NY: IEV )

57.66 -0.71 (-1.22%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	17.64	17.78	17.60	17.64	283,192	+0.06(+0.36%)
Feb 27, 2002	17.61	17.69	17.47	17.58	80,365	+0.08(+0.48%)
Feb 26, 2002	17.56	17.60	17.32	17.49	50,068	+0.02(+0.13%)
Feb 25, 2002	17.28	17.47	17.28	17.47	40,820	+0.19(+1.11%)
Feb 22, 2002	17.20	17.38	17.15	17.28	67,290	+0.11(+0.64%)
Feb 21, 2002	17.28	17.42	16.95	17.17	67,927	-0.11(-0.64%)
Feb 20, 2002	17.29	17.29	16.97	17.28	54,214	-0.01(-0.05%)
Feb 19, 2002	17.37	17.39	17.25	17.29	80,684	-0.40(-2.23%)
Feb 18, 2002	17.84	17.84	17.61	17.68	100,137	+0.00(+0.00%)
Feb 15, 2002	17.84	17.84	17.61	17.68	100,137	-0.20(-1.12%)
Feb 14, 2002	17.83	17.89	17.75	17.88	250,344	+0.28(+1.57%)
Feb 13, 2002	17.67	17.73	17.59	17.61	47,836	-0.06(-0.34%)
Feb 12, 2002	17.65	17.72	17.50	17.67	32,209	-0.06(-0.35%)
Feb 11, 2002	17.62	17.74	17.56	17.73	94,716	+0.24(+1.40%)
Feb 08, 2002	17.42	17.48	17.28	17.48	98,543	+0.24(+1.36%)
Feb 07, 2002	17.28	17.41	17.13	17.25	99,181	-0.01(-0.04%)
Feb 06, 2002	17.30	17.33	17.09	17.26	155,628	-0.08(-0.43%)
Feb 05, 2002	17.35	17.45	17.25	17.33	57,403	-0.20(-1.14%)
Feb 04, 2002	17.56	17.65	17.45	17.53	174,444	-0.23(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.