Indicators

US Consumer Services Ishares ETF (NY: IYC )

78.80 -0.49 (-0.62%)

Streaming Delayed Price Updated: 11:25 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	28.24	28.44	28.14	28.32	1,431,374	+0.12(+0.43%)
Feb 27, 2014	28.01	28.20	28.01	28.19	68,039	+0.14(+0.48%)
Feb 26, 2014	28.02	28.18	27.94	28.06	128,742	+0.15(+0.55%)
Feb 25, 2014	27.77	27.96	27.75	27.90	202,231	+0.16(+0.57%)
Feb 24, 2014	27.78	27.87	27.55	27.75	294,572	+0.19(+0.69%)
Feb 21, 2014	27.61	27.65	27.55	27.55	99,349	+0.01(+0.03%)
Feb 20, 2014	27.42	27.57	27.37	27.55	42,012	+0.18(+0.65%)
Feb 19, 2014	27.50	27.61	27.35	27.37	107,324	-0.20(-0.72%)
Feb 18, 2014	27.57	27.59	27.46	27.57	117,156	+0.05(+0.19%)
Feb 14, 2014	27.36	27.51	27.51	27.51	140,259	+0.09(+0.34%)
Feb 13, 2014	27.16	27.44	27.16	27.42	63,212	+0.11(+0.41%)
Feb 12, 2014	27.42	27.42	27.24	27.31	55,494	+0.02(+0.06%)
Feb 11, 2014	27.09	27.35	27.06	27.29	308,249	+0.27(+0.99%)
Feb 10, 2014	26.99	27.03	26.91	27.02	80,144	-0.02(-0.06%)
Feb 07, 2014	26.93	27.05	26.79	27.04	165,227	+0.30(+1.12%)
Feb 06, 2014	26.36	26.75	26.36	26.74	170,481	+0.54(+2.07%)
Feb 05, 2014	26.00	26.24	25.85	26.20	795,944	+0.03(+0.11%)
Feb 04, 2014	26.05	26.18	25.98	26.17	390,562	+0.26(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.