Indicators

US Consumer Services Ishares ETF (NY: IYC )

78.12 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	15.65	15.70	15.58	15.69	110,626	+0.09(+0.55%)
Feb 25, 2011	15.51	15.61	15.51	15.60	108,379	+0.15(+0.96%)
Feb 24, 2011	15.35	15.45	15.28	15.45	319,639	+0.05(+0.35%)
Feb 23, 2011	15.57	15.65	15.25	15.40	147,869	-0.21(-1.35%)
Feb 22, 2011	15.81	15.83	15.57	15.61	188,095	-0.38(-2.38%)
Feb 18, 2011	15.94	16.00	15.90	15.99	209,847	+0.05(+0.29%)
Feb 17, 2011	15.83	15.95	15.83	15.94	33,722	+0.05(+0.32%)
Feb 16, 2011	15.84	15.93	15.82	15.89	161,916	+0.10(+0.66%)
Feb 15, 2011	15.72	15.81	15.71	15.79	59,120	+0.02(+0.14%)
Feb 14, 2011	15.83	15.83	15.72	15.77	84,217	-0.06(-0.39%)
Feb 11, 2011	15.63	15.83	15.61	15.83	66,175	+0.14(+0.91%)
Feb 10, 2011	15.58	15.69	15.56	15.68	540,581	+0.04(+0.24%)
Feb 09, 2011	15.56	15.69	15.56	15.65	2,290,200	+0.07(+0.46%)
Feb 08, 2011	15.43	15.58	15.43	15.58	81,395	+0.16(+1.06%)
Feb 07, 2011	15.41	15.49	15.38	15.41	208,574	+0.04(+0.26%)
Feb 04, 2011	15.32	15.38	15.27	15.37	57,586	+0.04(+0.29%)
Feb 03, 2011	15.16	15.34	15.16	15.33	89,579	+0.16(+1.02%)
Feb 02, 2011	15.18	15.21	15.14	15.17	547,681	-0.04(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.