Indicators

DJ US Ishares ETF (NY: IYY )

128.94 -0.12 (-0.09%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	62.56	62.62	61.59	61.59	129,321	-0.63(-1.01%)
Feb 27, 2018	63.03	63.17	62.22	62.22	158,917	-0.78(-1.23%)
Feb 26, 2018	62.66	63.05	62.50	63.00	81,301	+0.72(+1.15%)
Feb 23, 2018	61.72	62.28	61.62	62.28	17,537	+0.89(+1.44%)
Feb 22, 2018	61.62	61.98	61.32	61.39	27,269	+0.03(+0.04%)
Feb 21, 2018	61.77	62.34	61.36	61.36	55,313	-0.25(-0.41%)
Feb 20, 2018	61.76	62.17	61.49	61.61	68,710	-0.63(-1.00%)
Feb 16, 2018		62.24	62.24	62.24	0	+0.31(+0.50%)
Feb 15, 2018	61.73	61.95	61.10	61.93	75,087	+0.57(+0.93%)
Feb 14, 2018	60.13	61.36	60.04	61.36	165,545	+0.92(+1.52%)
Feb 13, 2018	59.97	60.52	59.90	60.44	54,837	+0.18(+0.30%)
Feb 12, 2018	59.95	60.59	59.63	60.25	275,782	+0.84(+1.41%)
Feb 09, 2018	59.33	59.83	57.51	59.41	227,482	+0.64(+1.09%)
Feb 08, 2018	60.90	61.03	58.77	58.77	207,954	-2.02(-3.32%)
Feb 07, 2018	61.02	61.78	60.79	60.79	167,707	-0.28(-0.46%)
Feb 06, 2018	59.01	61.26	57.72	61.07	348,241	+0.26(+0.42%)
Feb 05, 2018	62.06	62.55	59.78	60.81	349,669	-1.76(-2.82%)
Feb 02, 2018	63.56	63.59	62.58	62.58	154,222	-1.39(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.