Indicators

DJ US Ishares ETF (NY: IYY )

129.12 -0.46 (-0.35%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	53.07	53.11	52.91	52.97	57,991	-0.19(-0.35%)
Feb 27, 2017	53.03	53.23	52.96	53.16	68,240	+0.11(+0.21%)
Feb 24, 2017	52.71	53.05	52.71	53.05	60,237	+0.08(+0.16%)
Feb 23, 2017	53.10	53.11	52.81	52.96	43,557	-0.04(-0.08%)
Feb 22, 2017	52.96	53.07	52.94	53.01	44,644	-0.06(-0.11%)
Feb 21, 2017	52.82	53.12	52.81	53.07	48,859	+0.31(+0.59%)
Feb 17, 2017		52.75	52.75	52.75	0	+0.10(+0.19%)
Feb 16, 2017	52.70	52.77	52.53	52.66	44,117	-0.07(-0.13%)
Feb 15, 2017	52.39	52.78	52.35	52.72	82,590	+0.26(+0.50%)
Feb 14, 2017	52.16	52.48	52.12	52.46	306,176	+0.24(+0.46%)
Feb 13, 2017	52.08	52.32	52.08	52.22	55,876	+0.25(+0.49%)
Feb 10, 2017	51.87	52.03	51.83	51.96	145,043	+0.18(+0.35%)
Feb 09, 2017	51.49	51.84	51.49	51.78	151,270	+0.33(+0.64%)
Feb 08, 2017	51.33	51.45	51.22	51.45	364,854	+0.10(+0.19%)
Feb 07, 2017	51.47	51.51	51.31	51.35	30,840	-0.00(-0.00%)
Feb 06, 2017	51.40	51.47	51.31	51.36	151,100	-0.13(-0.25%)
Feb 03, 2017	51.31	51.52	51.27	51.49	64,903	+0.41(+0.80%)
Feb 02, 2017	51.02	51.16	50.92	51.08	26,528	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.