Indicators

DJ US Ishares ETF (NY: IYY )

127.97 -1.15 (-0.89%)

Streaming Delayed Price Updated: 2:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	45.80	45.89	45.70	45.73	116,994	-0.09(-0.19%)
Feb 26, 2015	45.85	45.92	45.75	45.82	51,720	-0.06(-0.14%)
Feb 25, 2015	45.85	46.02	45.82	45.88	63,265	-0.05(-0.11%)
Feb 24, 2015	45.80	45.96	45.80	45.93	45,522	+0.14(+0.31%)
Feb 23, 2015	45.75	45.79	45.66	45.79	44,447	+0.02(+0.05%)
Feb 20, 2015	45.49	45.83	45.17	45.77	40,462	+0.25(+0.55%)
Feb 19, 2015	45.46	45.61	45.46	45.52	40,935	-0.03(-0.07%)
Feb 18, 2015	45.44	45.67	45.40	45.55	50,742	+0.04(+0.09%)
Feb 17, 2015	45.43	45.61	45.34	45.51	38,852	+0.08(+0.17%)
Feb 13, 2015	45.31	45.44	45.44	45.44	40,029	+0.20(+0.43%)
Feb 12, 2015	45.02	45.28	45.00	45.24	309,089	+0.48(+1.08%)
Feb 11, 2015	44.80	44.90	44.64	44.76	43,769	-0.03(-0.08%)
Feb 10, 2015	44.67	44.86	44.45	44.79	40,225	+0.44(+1.00%)
Feb 09, 2015	44.46	44.57	44.35	44.35	31,253	-0.18(-0.41%)
Feb 06, 2015	44.81	44.93	44.46	44.53	58,951	-0.15(-0.33%)
Feb 05, 2015	44.51	44.75	44.50	44.68	48,005	+0.47(+1.07%)
Feb 04, 2015	44.25	44.49	44.15	44.21	71,723	-0.16(-0.37%)
Feb 03, 2015	43.93	44.37	43.84	44.37	110,459	+0.71(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.