Indicators

DJ US Ishares ETF (NY: IYY )

129.21 +0.09 (+0.07%)

Streaming Delayed Price Updated: 10:23 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	20.32	20.44	20.19	20.20	114,982	+0.01(+0.06%)
Feb 27, 2002	20.35	20.47	20.10	20.18	95,096	-0.04(-0.21%)
Feb 26, 2002	20.22	20.32	20.02	20.23	127,474	+0.01(+0.06%)
Feb 25, 2002	19.96	20.22	19.96	20.22	88,467	+0.35(+1.78%)
Feb 22, 2002	19.59	19.86	19.53	19.86	30,338	+0.19(+0.98%)
Feb 21, 2002	20.02	20.02	19.67	19.67	15,551	-0.34(-1.69%)
Feb 20, 2002	19.73	20.01	19.61	20.01	18,866	+0.28(+1.41%)
Feb 19, 2002	20.01	20.01	19.73	19.73	11,982	-0.41(-2.05%)
Feb 18, 2002	20.37	20.37	20.07	20.14	26,514	+0.00(+0.00%)
Feb 15, 2002	20.37	20.37	20.07	20.14	26,514	-0.22(-1.10%)
Feb 14, 2002	20.45	20.48	20.25	20.36	39,262	+0.04(+0.17%)
Feb 13, 2002	20.27	20.42	20.27	20.33	34,928	+0.10(+0.50%)
Feb 12, 2002	20.09	20.26	20.07	20.23	44,616	-0.06(-0.29%)
Feb 11, 2002	19.91	20.29	19.91	20.29	32,123	+0.36(+1.79%)
Feb 08, 2002	19.64	19.93	19.62	19.93	50,989	+0.32(+1.62%)
Feb 07, 2002	19.70	19.89	19.60	19.61	79,544	-0.09(-0.48%)
Feb 06, 2002	19.82	19.88	19.59	19.71	60,423	-0.10(-0.51%)
Feb 05, 2002	19.91	20.07	19.69	19.81	28,554	-0.13(-0.63%)
Feb 04, 2002	20.32	20.32	19.87	19.93	21,670	-0.58(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.