Indicators

US Basic Materials Ishares ETF (NY: IYM )

142.85 +0.50 (+0.35%)

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	56.65	56.91	56.54	56.57	159,611	-0.02(-0.03%)
Feb 27, 2013	55.64	56.73	55.51	56.58	284,164	+1.00(+1.80%)
Feb 26, 2013	55.47	55.66	55.04	55.58	126,641	+0.47(+0.86%)
Feb 25, 2013	56.89	56.89	55.11	55.11	300,311	-1.35(-2.40%)
Feb 22, 2013	56.22	56.50	55.99	56.46	196,041	+0.65(+1.17%)
Feb 21, 2013	56.24	56.24	55.41	55.81	275,304	-0.63(-1.11%)
Feb 20, 2013	58.14	58.14	56.39	56.44	167,605	-1.83(-3.14%)
Feb 19, 2013	58.52	58.62	58.16	58.26	137,627	-0.09(-0.15%)
Feb 15, 2013	58.92	58.92	58.17	58.35	78,653	-0.35(-0.60%)
Feb 14, 2013	58.57	58.88	58.48	58.70	126,329	-0.08(-0.14%)
Feb 13, 2013	58.64	59.00	58.60	58.79	59,661	+0.19(+0.32%)
Feb 12, 2013	58.52	58.71	58.31	58.60	157,297	+0.08(+0.14%)
Feb 11, 2013	58.66	58.66	58.39	58.52	60,517	-0.22(-0.37%)
Feb 08, 2013	58.43	58.74	58.36	58.74	126,022	+0.47(+0.81%)
Feb 07, 2013	58.58	58.58	57.87	58.26	92,871	-0.34(-0.58%)
Feb 06, 2013	58.13	58.64	58.13	58.61	98,295	+0.61(+1.05%)
Feb 04, 2013	58.36	58.50	58.00	58.00	175,685	-0.85(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.