Indicators

Lear Corp (NY: LEA )

123.34 +0.96 (+0.78%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	149.00	154.01	147.06	148.73	933,738	-9.02(-5.72%)
Feb 25, 2022	153.89	158.69	154.62	157.74	349,553	+4.24(+2.76%)
Feb 24, 2022	148.53	153.71	146.98	153.51	510,903	-1.34(-0.87%)
Feb 23, 2022	157.77	158.75	154.83	154.85	434,049	-0.49(-0.32%)
Feb 22, 2022	161.25	162.94	154.78	155.34	476,848	-7.02(-4.33%)
Feb 18, 2022				162.37	0	-0.60(-0.37%)
Feb 17, 2022	163.67	166.13	162.19	162.96	460,873	-2.99(-1.80%)
Feb 16, 2022	163.35	167.12	163.35	165.95	351,572	+0.37(+0.22%)
Feb 15, 2022	159.21	166.15	159.15	165.58	581,246	+7.50(+4.74%)
Feb 14, 2022	152.10	158.88	151.32	158.08	1,046,306	+6.47(+4.27%)
Feb 11, 2022	156.95	158.24	150.36	151.61	960,981	-5.79(-3.68%)
Feb 10, 2022	160.12	164.50	156.90	157.40	524,946	-5.73(-3.51%)
Feb 09, 2022	157.22	164.24	157.22	163.13	856,889	+0.94(+0.58%)
Feb 08, 2022	163.28	164.96	157.79	162.20	1,099,040	+1.02(+0.63%)
Feb 07, 2022	158.25	161.93	157.79	161.18	1,281,063	+2.72(+1.72%)
Feb 04, 2022	154.80	159.73	154.49	158.45	560,990	+1.05(+0.67%)
Feb 03, 2022	161.66		157.19	157.40	358,397	-5.16(-3.18%)
Feb 02, 2022	161.74	164.38	160.73	162.56	491,229	+1.19(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.