Indicators

American International Group (NY: AIG )

73.42 -0.29 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	41.46	41.69	40.20	40.50	6,708,376	+0.00(+0.00%)
Feb 25, 2021	42.36	42.50	40.43	40.50	5,846,269	-1.36(-3.26%)
Feb 24, 2021	41.01	42.35	40.97	41.86	4,941,222	+0.98(+2.39%)
Feb 23, 2021	41.22	41.22	40.39	40.88	5,449,997	+0.25(+0.61%)
Feb 22, 2021	39.16	40.86	39.12	40.63	6,797,507	+1.40(+3.57%)
Feb 19, 2021	39.16	39.45	38.77	39.23	3,976,990	+0.43(+1.12%)
Feb 18, 2021	39.12	39.62	38.22	38.80	4,376,563	-1.07(-2.68%)
Feb 17, 2021	38.04	39.95	37.93	39.87	5,436,905	+1.03(+2.66%)
Feb 16, 2021	38.46	39.28	38.25	38.84	5,356,705	+0.69(+1.81%)
Feb 12, 2021	38.20	38.87	37.95	38.15	4,509,332	-0.18(-0.48%)
Feb 11, 2021	39.00	39.19	38.04	38.33	3,739,545	-0.76(-1.96%)
Feb 10, 2021	39.02	39.41	38.66	39.09	4,021,353	+0.27(+0.69%)
Feb 09, 2021	38.81	39.17	38.47	38.83	3,760,260	-0.14(-0.35%)
Feb 08, 2021	38.38	38.99	38.21	38.97	4,231,467	+0.56(+1.46%)
Feb 05, 2021	38.53	38.64	37.94	38.40	4,306,597	+0.31(+0.82%)
Feb 04, 2021	36.11	38.10	35.88	38.09	5,522,107	+2.20(+6.14%)
Feb 03, 2021	35.50	36.26	35.46	35.89	5,079,934	+0.35(+0.99%)
Feb 02, 2021	35.10	35.93	34.88	35.54	5,294,280	+1.06(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.