Indicators

American International Group (NY: AIG )

74.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	49.16	49.38	48.12	48.12	10,927,830	-0.75(-1.53%)
Feb 27, 2018	49.49	50.04	48.80	48.86	10,199,884	-0.65(-1.32%)
Feb 26, 2018	50.32	50.52	49.07	49.52	14,023,437	-0.89(-1.76%)
Feb 23, 2018	50.55	50.77	50.01	50.41	6,687,696	+0.09(+0.18%)
Feb 22, 2018		51.16	50.24	50.32	27,620,632	-0.18(-0.37%)
Feb 21, 2018	50.19	51.49	50.13	50.50	8,565,314	+0.12(+0.23%)
Feb 20, 2018	49.74	50.48	49.70	50.38	6,374,390	+0.48(+0.96%)
Feb 16, 2018		49.90	49.90	49.90	0	+0.20(+0.41%)
Feb 15, 2018		50.18	49.49	49.70	9,377,820	-0.15(-0.30%)
Feb 14, 2018	49.61	50.03	49.24	49.85	8,034,409	-0.02(-0.03%)
Feb 13, 2018		50.14		49.87	5,850,554	-0.15(-0.30%)
Feb 12, 2018	50.64	50.70	49.63	50.02	7,238,176	-0.51(-1.01%)
Feb 09, 2018	51.48	51.78	48.96	50.53	18,032,332	+1.63(+3.33%)
Feb 08, 2018	50.73	50.87	48.90	48.91	8,790,325	-1.84(-3.62%)
Feb 07, 2018	50.35	51.44	50.08	50.74	9,183,321	+0.18(+0.35%)
Feb 06, 2018	50.08	50.92	49.54	50.57	14,329,171	-0.66(-1.29%)
Feb 05, 2018	52.27	52.51	50.73	51.23	10,153,124	-1.67(-3.16%)
Feb 02, 2018	53.61	53.68	52.76	52.90	5,117,522	-0.95(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.