Indicators

American International Group (NY: AIG )

73.56 -0.15 (-0.20%)

Streaming Delayed Price Updated: 3:06 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	41.08	41.10	40.35	40.35	14,607,256	-0.72(-1.74%)
Feb 26, 2016	41.70	41.72	40.97	41.07	10,967,368	-0.23(-0.55%)
Feb 25, 2016	40.83	41.35	40.51	41.29	10,140,683	+0.36(+0.88%)
Feb 24, 2016	40.53	41.10	40.38	40.93	9,425,729	-0.11(-0.27%)
Feb 23, 2016	41.81	41.82	40.83	41.04	8,570,849	-0.84(-2.00%)
Feb 22, 2016	41.84	42.01	41.65	41.88	8,981,775	+0.46(+1.11%)
Feb 19, 2016	41.72	41.74	41.24	41.42	11,330,691	-0.31(-0.75%)
Feb 18, 2016	41.77	42.03	41.44	41.74	10,745,396	-0.60(-1.42%)
Feb 17, 2016	42.36	42.99	42.00	42.34	12,304,854	+0.49(+1.17%)
Feb 16, 2016	42.60	43.00	41.64	41.85	16,461,789	-0.76(-1.77%)
Feb 12, 2016	41.60	42.60	42.60	42.60	21,786,572	+1.99(+4.91%)
Feb 11, 2016	41.04	41.37	40.50	40.61	23,443,610	-1.55(-3.68%)
Feb 10, 2016	42.39	42.97	42.14	42.16	12,741,108	+0.16(+0.38%)
Feb 09, 2016	41.33	42.50	41.24	42.00	14,016,452	-0.04(-0.10%)
Feb 08, 2016	42.21	42.32	41.68	42.04	19,704,554	-0.86(-2.00%)
Feb 05, 2016	43.33	43.40	42.20	42.90	16,572,451	-0.52(-1.20%)
Feb 04, 2016	43.54	44.03	43.16	43.42	15,285,384	-0.23(-0.53%)
Feb 03, 2016	44.52	44.52	42.18	43.66	21,778,152	-0.82(-1.84%)
Feb 02, 2016	44.60	44.79	44.34	44.48	15,915,122	-0.77(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.