Indicators

American International Group (NY: AIG )

73.42 -0.29 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	43.58	44.10	43.49	43.88	18,954,376	+0.32(+0.73%)
Feb 26, 2015	43.44	43.71	43.36	43.56	8,315,217	+0.10(+0.24%)
Feb 25, 2015	43.43	43.70	43.39	43.46	7,346,052	-0.19(-0.44%)
Feb 24, 2015	43.24	43.89	43.24	43.65	9,891,907	+0.37(+0.86%)
Feb 23, 2015	43.77	43.77	43.13	43.28	14,635,676	-0.52(-1.18%)
Feb 20, 2015	43.51	43.91	43.13	43.79	15,689,983	+0.19(+0.44%)
Feb 19, 2015	43.35	43.81	43.25	43.60	10,180,298	+0.21(+0.49%)
Feb 18, 2015	43.61	43.70	43.29	43.39	11,379,423	-0.22(-0.51%)
Feb 17, 2015	42.89	43.82	42.83	43.61	19,769,326	+0.82(+1.91%)
Feb 13, 2015	40.57	42.79	42.79	42.79	25,079,492	+1.20(+2.88%)
Feb 12, 2015	41.48	41.78	41.30	41.59	11,743,200	+0.16(+0.38%)
Feb 11, 2015	41.49	41.52	40.99	41.44	9,429,459	-0.13(-0.31%)
Feb 10, 2015	41.66	41.85	41.21	41.56	7,037,416	+0.21(+0.52%)
Feb 09, 2015	40.98	41.61	40.86	41.35	8,930,564	+0.03(+0.08%)
Feb 06, 2015	41.20	41.67	41.20	41.32	12,624,771	+0.38(+0.93%)
Feb 05, 2015	40.65	41.13	40.56	40.94	8,026,836	+0.09(+0.21%)
Feb 04, 2015	40.50	41.17	40.48	40.85	12,978,221	+0.14(+0.35%)
Feb 03, 2015	40.29	40.75	40.13	40.71	11,941,577	+0.69(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.