Skip to main content

American International Group (NY: AIG )

74.13 +0.15 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 38.74 39.44 38.66 39.10 14,547,623 +0.36(+0.93%)
Feb 27, 2014 38.26 38.78 38.07 38.74 12,261,495 +0.46(+1.21%)
Feb 26, 2014 38.49 38.51 37.93 38.28 15,607,431 -0.23(-0.59%)
Feb 25, 2014 38.85 38.86 38.35 38.51 11,910,856 -0.35(-0.89%)
Feb 24, 2014 38.51 39.13 38.48 38.85 12,773,282 +0.37(+0.96%)
Feb 21, 2014 38.68 38.73 38.48 38.48 13,653,615 -0.19(-0.49%)
Feb 20, 2014 38.66 38.87 38.43 38.67 12,495,212 -0.02(-0.06%)
Feb 19, 2014 39.25 39.47 38.64 38.70 13,067,114 -0.72(-1.83%)
Feb 18, 2014 38.62 39.62 38.50 39.42 19,015,250 +0.93(+2.43%)
Feb 14, 2014 38.42 38.48 38.48 38.48 34,168,640 -0.48(-1.23%)
Feb 13, 2014 38.30 39.08 37.95 38.96 14,326,301 +0.43(+1.12%)
Feb 12, 2014 38.70 39.06 38.37 38.53 13,297,561 +0.03(+0.08%)
Feb 11, 2014 38.42 38.74 37.92 38.50 13,438,971 +0.09(+0.25%)
Feb 10, 2014 38.51 38.70 38.20 38.40 7,544,060 -0.10(-0.27%)
Feb 07, 2014 37.83 38.54 37.43 38.51 11,954,343 +1.01(+2.70%)
Feb 06, 2014 37.57 37.93 37.37 37.49 11,487,614 +0.06(+0.17%)
Feb 05, 2014 37.15 37.62 36.94 37.43 11,015,172 +0.02(+0.04%)
Feb 04, 2014 36.83 37.78 36.81 37.41 11,519,187 +0.58(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.