Indicators

American International Group (NY: AIG )

74.88 +0.75 (+1.01%)

Official Closing Price Updated: 4:10 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	38.74	39.44	38.66	39.10	14,547,623	+0.36(+0.93%)
Feb 27, 2014	38.26	38.78	38.07	38.74	12,261,495	+0.46(+1.21%)
Feb 26, 2014	38.49	38.51	37.93	38.28	15,607,431	-0.23(-0.59%)
Feb 25, 2014	38.85	38.86	38.35	38.51	11,910,856	-0.35(-0.89%)
Feb 24, 2014	38.51	39.13	38.48	38.85	12,773,282	+0.37(+0.96%)
Feb 21, 2014	38.68	38.73	38.48	38.48	13,653,615	-0.19(-0.49%)
Feb 20, 2014	38.66	38.87	38.43	38.67	12,495,212	-0.02(-0.06%)
Feb 19, 2014	39.25	39.47	38.64	38.70	13,067,114	-0.72(-1.83%)
Feb 18, 2014	38.62	39.62	38.50	39.42	19,015,250	+0.93(+2.43%)
Feb 14, 2014	38.42	38.48	38.48	38.48	34,168,640	-0.48(-1.23%)
Feb 13, 2014	38.30	39.08	37.95	38.96	14,326,301	+0.43(+1.12%)
Feb 12, 2014	38.70	39.06	38.37	38.53	13,297,561	+0.03(+0.08%)
Feb 11, 2014	38.42	38.74	37.92	38.50	13,438,971	+0.09(+0.25%)
Feb 10, 2014	38.51	38.70	38.20	38.40	7,544,060	-0.10(-0.27%)
Feb 07, 2014	37.83	38.54	37.43	38.51	11,954,343	+1.01(+2.70%)
Feb 06, 2014	37.57	37.93	37.37	37.49	11,487,614	+0.06(+0.17%)
Feb 05, 2014	37.15	37.62	36.94	37.43	11,015,172	+0.02(+0.04%)
Feb 04, 2014	36.83	37.78	36.81	37.41	11,519,187	+0.58(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.