Indicators

American International Group (NY: AIG )

74.66 -0.22 (-0.29%)

Streaming Delayed Price Updated: 3:40 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	30.10	30.28	28.99	28.99	13,883,184	-1.16(-3.84%)
Feb 25, 2011	31.50	31.99	29.65	30.15	17,064,772	-1.48(-4.67%)
Feb 24, 2011	31.23	31.68	30.93	31.63	6,240,641	+0.34(+1.08%)
Feb 23, 2011	31.54	31.89	30.60	31.29	5,875,462	-0.05(-0.17%)
Feb 22, 2011	31.97	32.16	31.30	31.35	6,750,056	-1.13(-3.47%)
Feb 18, 2011	33.13	33.40	32.47	32.47	5,333,770	-0.43(-1.31%)
Feb 17, 2011	32.25	33.17	32.19	32.90	7,219,874	+0.61(+1.89%)
Feb 16, 2011	32.50	32.66	32.16	32.29	3,347,136	+0.18(+0.56%)
Feb 15, 2011	32.47	32.70	32.11	32.11	3,527,310	-0.20(-0.61%)
Feb 14, 2011	32.69	32.74	32.08	32.31	4,434,318	-0.26(-0.79%)
Feb 11, 2011	32.09	32.68	31.98	32.57	4,813,516	+0.27(+0.85%)
Feb 10, 2011	31.98	32.50	31.76	32.29	4,879,077	+0.13(+0.41%)
Feb 09, 2011	32.80	32.98	31.73	32.16	8,201,289	-0.99(-2.97%)
Feb 08, 2011	33.27	33.80	32.92	33.15	12,458,434	+0.15(+0.45%)
Feb 07, 2011	31.67	33.40	31.44	33.00	14,525,301	+1.71(+5.45%)
Feb 04, 2011	31.81	31.84	30.92	31.29	8,215,591	-0.45(-1.43%)
Feb 03, 2011	32.15	32.18	31.54	31.75	6,616,592	-0.46(-1.43%)
Feb 02, 2011	32.18	32.96	31.98	32.21	9,637,718	+0.09(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.