Skip to main content

American International Group (NY: AIG )

73.42 -0.29 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 30.11 30.28 29.00 29.00 13,879,679 -1.16(-3.84%)
Feb 25, 2011 31.51 32.00 29.66 30.16 17,060,464 -1.48(-4.67%)
Feb 24, 2011 31.24 31.69 30.93 31.64 6,239,065 +0.34(+1.08%)
Feb 23, 2011 31.54 31.90 30.61 31.30 5,873,979 -0.05(-0.17%)
Feb 22, 2011 31.97 32.17 31.31 31.36 6,748,352 -1.13(-3.47%)
Feb 18, 2011 33.14 33.41 32.47 32.48 5,332,424 -0.43(-1.31%)
Feb 17, 2011 32.26 33.18 32.20 32.91 7,218,052 +0.61(+1.89%)
Feb 16, 2011 32.51 32.67 32.17 32.30 3,346,291 +0.18(+0.56%)
Feb 15, 2011 32.47 32.71 32.12 32.12 3,526,419 -0.20(-0.61%)
Feb 14, 2011 32.69 32.75 32.08 32.32 4,433,199 -0.26(-0.79%)
Feb 11, 2011 32.10 32.69 31.99 32.58 4,812,301 +0.27(+0.85%)
Feb 10, 2011 31.99 32.51 31.77 32.30 4,877,845 +0.13(+0.41%)
Feb 09, 2011 32.81 32.98 31.74 32.17 8,199,219 -0.99(-2.97%)
Feb 08, 2011 33.28 33.80 32.93 33.16 12,455,289 +0.15(+0.45%)
Feb 07, 2011 31.68 33.41 31.45 33.01 14,521,634 +1.71(+5.45%)
Feb 04, 2011 31.82 31.85 30.93 31.30 8,213,518 -0.45(-1.43%)
Feb 03, 2011 32.15 32.18 31.55 31.75 6,614,922 -0.46(-1.43%)
Feb 02, 2011 32.19 32.97 31.99 32.22 9,635,286 +0.09(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.