Indicators

American International Group (NY: AIG )

73.42 -0.29 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	30.11	30.28	29.00	29.00	13,879,679	-1.16(-3.84%)
Feb 25, 2011	31.51	32.00	29.66	30.16	17,060,464	-1.48(-4.67%)
Feb 24, 2011	31.24	31.69	30.93	31.64	6,239,065	+0.34(+1.08%)
Feb 23, 2011	31.54	31.90	30.61	31.30	5,873,979	-0.05(-0.17%)
Feb 22, 2011	31.97	32.17	31.31	31.36	6,748,352	-1.13(-3.47%)
Feb 18, 2011	33.14	33.41	32.47	32.48	5,332,424	-0.43(-1.31%)
Feb 17, 2011	32.26	33.18	32.20	32.91	7,218,052	+0.61(+1.89%)
Feb 16, 2011	32.51	32.67	32.17	32.30	3,346,291	+0.18(+0.56%)
Feb 15, 2011	32.47	32.71	32.12	32.12	3,526,419	-0.20(-0.61%)
Feb 14, 2011	32.69	32.75	32.08	32.32	4,433,199	-0.26(-0.79%)
Feb 11, 2011	32.10	32.69	31.99	32.58	4,812,301	+0.27(+0.85%)
Feb 10, 2011	31.99	32.51	31.77	32.30	4,877,845	+0.13(+0.41%)
Feb 09, 2011	32.81	32.98	31.74	32.17	8,199,219	-0.99(-2.97%)
Feb 08, 2011	33.28	33.80	32.93	33.16	12,455,289	+0.15(+0.45%)
Feb 07, 2011	31.68	33.41	31.45	33.01	14,521,634	+1.71(+5.45%)
Feb 04, 2011	31.82	31.85	30.93	31.30	8,213,518	-0.45(-1.43%)
Feb 03, 2011	32.15	32.18	31.55	31.75	6,614,922	-0.46(-1.43%)
Feb 02, 2011	32.19	32.97	31.99	32.22	9,635,286	+0.09(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.