Indicators

American International Group (NY: AIG )

74.13 +0.15 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	21.53	20.30	19.34	19.38	34,665,456	-2.14(-9.96%)
Feb 25, 2010	21.47	22.34	21.13	21.53	15,789,893	-0.37(-1.68%)
Feb 24, 2010	21.25	22.27	21.02	21.90	15,486,675	+0.96(+4.56%)
Feb 23, 2010	22.08	22.51	20.80	20.94	17,388,912	-1.31(-5.87%)
Feb 22, 2010	21.04	22.93	20.79	22.25	30,837,976	+1.49(+7.16%)
Feb 19, 2010	20.77	21.00	20.61	20.76	5,970,950	-0.14(-0.67%)
Feb 18, 2010	20.67	21.54	20.54	20.90	8,285,104	-0.15(-0.71%)
Feb 17, 2010	21.54	21.79	20.86	21.05	6,851,905	-0.41(-1.93%)
Feb 16, 2010	21.46	21.82	21.17	21.46	8,802,097	+0.48(+2.27%)
Feb 12, 2010	20.20	20.99	20.99	20.99	17,119,384	+0.41(+1.98%)
Feb 11, 2010	20.74	22.42	20.36	20.58	39,789,016	-0.49(-2.30%)
Feb 10, 2010	18.16	21.63	17.96	21.07	40,373,216	+2.96(+16.34%)
Feb 09, 2010	17.51	18.56	17.33	18.11	12,402,735	+0.85(+4.94%)
Feb 08, 2010	17.54	17.84	17.06	17.25	5,486,791	-0.28(-1.61%)
Feb 05, 2010	17.61	17.70	16.86	17.54	9,582,982	-0.14(-0.80%)
Feb 04, 2010	18.41	18.58	17.65	17.68	7,606,238	-1.27(-6.69%)
Feb 03, 2010	18.69	19.13	18.55	18.94	6,156,357	+0.19(+1.00%)
Feb 02, 2010	18.77	19.09	18.52	18.76	7,500,470	+0.20(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.