Indicators

American International Group (NY: AIG )

74.46 +0.33 (+0.45%)

Streaming Delayed Price Updated: 12:39 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	21.52	20.29	19.33	19.38	34,674,208	-2.14(-9.96%)
Feb 25, 2010	21.47	22.34	21.12	21.52	15,793,880	-0.37(-1.68%)
Feb 24, 2010	21.25	22.27	21.01	21.89	15,490,585	+0.96(+4.56%)
Feb 23, 2010	22.08	22.51	20.79	20.93	17,393,302	-1.31(-5.87%)
Feb 22, 2010	21.04	22.92	20.79	22.24	30,845,762	+1.49(+7.16%)
Feb 19, 2010	20.76	20.99	20.61	20.76	5,972,458	-0.14(-0.67%)
Feb 18, 2010	20.66	21.53	20.54	20.90	8,287,196	-0.15(-0.71%)
Feb 17, 2010	21.54	21.78	20.86	21.04	6,853,635	-0.41(-1.93%)
Feb 16, 2010	21.46	21.82	21.16	21.46	8,804,319	+0.48(+2.27%)
Feb 12, 2010	20.20	20.98	20.98	20.98	17,123,706	+0.41(+1.98%)
Feb 11, 2010	20.73	22.41	20.36	20.58	39,799,060	-0.49(-2.30%)
Feb 10, 2010	18.16	21.62	17.96	21.06	40,383,408	+2.96(+16.34%)
Feb 09, 2010	17.51	18.56	17.33	18.10	12,405,867	+0.85(+4.94%)
Feb 08, 2010	17.53	17.84	17.05	17.25	5,488,177	-0.28(-1.61%)
Feb 05, 2010	17.60	17.70	16.85	17.53	9,585,401	-0.14(-0.80%)
Feb 04, 2010	18.41	18.57	17.65	17.67	7,608,158	-1.27(-6.69%)
Feb 03, 2010	18.69	19.13	18.55	18.94	6,157,911	+0.19(+1.00%)
Feb 02, 2010	18.77	19.09	18.52	18.75	7,502,363	+0.20(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.