Indicators

Wisdomtree Emerging Currency Strategy Fund (NY: CEW )

17.91 -0.01 (-0.06%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	18.46	18.51	18.42	18.51	11,127	+0.10(+0.56%)
Feb 27, 2014	18.38	18.45	18.38	18.41	15,370	+0.07(+0.41%)
Feb 26, 2014	18.40	18.45	18.32	18.33	44,842	-0.15(-0.80%)
Feb 25, 2014	18.41	18.49	18.41	18.48	14,839	+0.06(+0.35%)
Feb 24, 2014	18.39	18.49	18.38	18.42	76,102	+0.02(+0.10%)
Feb 21, 2014	18.37	18.44	18.37	18.40	85,906	+0.05(+0.25%)
Feb 20, 2014	18.33	18.35	18.31	18.35	27,525	+0.01(+0.05%)
Feb 19, 2014	18.40	18.40	18.33	18.34	18,496	-0.07(-0.40%)
Feb 18, 2014	18.46	18.47	18.42	18.42	137,871	-0.13(-0.70%)
Feb 14, 2014	18.46	18.55	18.55	18.55	23,423	+0.19(+1.01%)
Feb 13, 2014	18.32	18.44	18.30	18.36	6,553	-0.01(-0.05%)
Feb 12, 2014	18.42	18.42	18.35	18.37	7,157	+0.06(+0.30%)
Feb 11, 2014	18.29	18.34	18.22	18.32	227,821	+0.08(+0.46%)
Feb 10, 2014	18.23	18.31	18.22	18.23	31,970	-0.08(-0.46%)
Feb 07, 2014	18.32	18.37	18.25	18.32	340,321	+0.03(+0.15%)
Feb 06, 2014	18.21	18.33	18.21	18.29	21,593	+0.04(+0.20%)
Feb 05, 2014	18.16	18.28	18.16	18.25	105,689	+0.07(+0.41%)
Feb 04, 2014	18.16	18.22	18.11	18.18	105,238	+0.13(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.