Indicators

United Parcel Service (NY: UPS )

128.60 -3.53 (-2.67%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	186.75	191.06	185.27	190.59	3,904,310	+0.43(+0.22%)
Feb 25, 2022	187.71	191.65	188.80	190.17	2,933,463	+2.50(+1.33%)
Feb 24, 2022	181.26	187.88	180.29	187.67	3,691,129	+2.45(+1.32%)
Feb 23, 2022	189.73	191.08	184.93	185.21	3,129,607	-4.07(-2.15%)
Feb 22, 2022	189.06	190.71	187.20	189.28	3,928,443	-0.35(-0.19%)
Feb 18, 2022				189.63	0	+0.15(+0.08%)
Feb 17, 2022	192.50	192.74	188.59	189.48	3,130,404	-4.14(-2.14%)
Feb 16, 2022	194.10	196.03	191.99	193.62	2,476,151	-1.75(-0.90%)
Feb 15, 2022	194.21	197.36	193.97	195.37	3,501,799	+2.94(+1.53%)
Feb 14, 2022	192.16	193.28	190.39	192.43	4,049,360	+0.45(+0.23%)
Feb 11, 2022	198.07	198.98	190.74	191.98	4,249,178	-6.47(-3.26%)
Feb 10, 2022	200.18	201.52	197.18	198.44	3,757,555	-3.95(-1.95%)
Feb 09, 2022	204.91	207.14	201.97	202.39	2,369,026	-0.12(-0.06%)
Feb 08, 2022	202.10	203.72	200.68	202.51	3,066,649	+0.13(+0.06%)
Feb 07, 2022	202.77	204.62	199.22	202.38	3,664,790	+0.24(+0.12%)
Feb 04, 2022	204.39	204.87	200.46	202.14	4,029,001	-3.51(-1.71%)
Feb 03, 2022	206.68			205.65	3,893,782	-3.08(-1.47%)
Feb 02, 2022	207.41	208.90	202.96	208.72	6,085,833	+1.28(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.