Indicators

BlackRock (NY: BLK )

773.95 +16.32 (+2.15%)

Streaming Delayed Price Updated: 1:57 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	657.53	666.04	655.25	661.30	895,671	+6.11(+0.93%)
Feb 27, 2023	666.52	668.08	653.88	655.19	583,856	-0.36(-0.05%)
Feb 24, 2023	654.72	663.07	650.89	655.54	577,121	-8.07(-1.22%)
Feb 23, 2023	668.82	673.49	658.46	663.61	640,929	+4.25(+0.64%)
Feb 22, 2023	667.36	670.52	654.25	659.36	977,751	-8.00(-1.20%)
Feb 21, 2023	677.32	679.67	663.97	667.36	673,939	-19.58(-2.85%)
Feb 17, 2023	679.55	687.48	677.56	686.94	541,335	+3.03(+0.44%)
Feb 16, 2023	681.80	693.08	680.52	683.91	513,603	-10.73(-1.55%)
Feb 15, 2023	689.80	698.13	689.06	694.64	499,577	-4.76(-0.68%)
Feb 14, 2023	703.82	712.59	697.34	699.40	486,565	-7.44(-1.05%)
Feb 13, 2023	693.36	707.58	691.59	706.84	607,861	+12.85(+1.85%)
Feb 10, 2023	683.17	696.75	682.00	693.99	652,640	+7.23(+1.05%)
Feb 09, 2023	708.96	709.25	685.30	686.75	754,529	-13.32(-1.90%)
Feb 08, 2023	705.36	711.51	700.08	700.08	539,633	-10.51(-1.48%)
Feb 07, 2023	705.30	713.27	698.69	710.59	761,346	-1.50(-0.21%)
Feb 06, 2023	716.50	719.51	708.65	712.09	720,919	-14.18(-1.95%)
Feb 03, 2023	719.40	738.40	717.47	726.26	1,252,969	-13.02(-1.76%)
Feb 02, 2023	732.73	749.87	732.00	739.28	1,148,543	+7.77(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.