Indicators

Interpublic GroupCompanies (NY: IPG )

30.45 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	33.92	34.20	33.71	33.83	4,987,807	-0.10(-0.28%)
Feb 27, 2023	34.44	34.47	33.84	33.92	3,399,782	-0.25(-0.72%)
Feb 24, 2023	34.21	34.33	33.92	34.17	2,546,537	-0.42(-1.20%)
Feb 23, 2023	34.64	34.74	34.35	34.58	2,417,844	+0.12(+0.36%)
Feb 22, 2023	34.52	34.94	34.39	34.46	2,477,121	-0.06(-0.16%)
Feb 21, 2023	34.94	35.07	34.48	34.52	3,288,369	-0.74(-2.09%)
Feb 17, 2023	35.14	35.34	35.01	35.25	1,878,133	+0.15(+0.43%)
Feb 16, 2023	34.84	35.38	34.81	35.10	2,389,890	-0.26(-0.75%)
Feb 15, 2023	35.24	35.40	35.18	35.37	2,390,573	-0.09(-0.27%)
Feb 14, 2023	35.42	35.68	35.19	35.46	2,542,625	+0.04(+0.11%)
Feb 13, 2023	35.05	35.49	34.60	35.42	3,309,616	+0.39(+1.10%)
Feb 10, 2023	34.88	35.32	34.77	35.04	4,589,652	+0.01(+0.03%)
Feb 09, 2023	36.17	37.01	34.38	35.03	6,802,207	-0.99(-2.75%)
Feb 08, 2023	36.68	37.20	35.96	36.02	6,351,202	-0.75(-2.03%)
Feb 07, 2023	36.95	37.11	36.31	36.76	4,518,866	-0.35(-0.94%)
Feb 06, 2023	36.72	37.27	36.70	37.11	4,733,336	+0.21(+0.56%)
Feb 03, 2023	36.29	37.29	36.29	36.90	4,681,579	+0.32(+0.88%)
Feb 02, 2023	35.11	36.71	35.11	36.58	5,028,541	+1.60(+4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.