Indicators

Interpublic GroupCompanies (NY: IPG )

30.23 -0.22 (-0.71%)

Streaming Delayed Price Updated: 10:37 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	16.10	16.17	15.94	15.96	5,472,830	-0.11(-0.71%)
Feb 26, 2015	16.03	16.10	15.94	16.07	2,995,139	+0.06(+0.40%)
Feb 25, 2015	16.02	16.15	15.87	16.01	3,742,513	+0.01(+0.09%)
Feb 24, 2015	16.02	16.06	15.84	15.99	3,952,339	-0.03(-0.18%)
Feb 23, 2015	15.92	16.05	15.87	16.02	2,681,166	+0.06(+0.36%)
Feb 20, 2015	15.83	15.98	15.69	15.97	8,888,929	+0.09(+0.54%)
Feb 19, 2015	15.85	15.97	15.77	15.88	2,850,562	+0.04(+0.22%)
Feb 18, 2015	15.85	15.97	15.81	15.85	3,696,602	-0.06(-0.40%)
Feb 17, 2015	15.72	15.94	15.72	15.91	8,960,188	+0.18(+1.13%)
Feb 13, 2015	15.19	15.73	15.73	15.73	9,616,249	+0.67(+4.44%)
Feb 12, 2015	14.83	15.13	14.81	15.06	3,898,141	+0.26(+1.73%)
Feb 11, 2015	14.83	14.86	14.69	14.81	4,045,463	-0.03(-0.19%)
Feb 10, 2015	14.88	14.94	14.63	14.83	5,757,202	+0.01(+0.10%)
Feb 09, 2015	14.46	14.86	14.44	14.82	3,143,694	+0.26(+1.76%)
Feb 06, 2015	14.84	14.88	14.51	14.56	3,785,944	-0.28(-1.92%)
Feb 05, 2015	14.67	14.86	14.59	14.85	3,796,421	+0.20(+1.36%)
Feb 04, 2015	14.65	14.80	14.57	14.65	3,613,697	-0.02(-0.15%)
Feb 03, 2015	14.48	14.68	14.40	14.67	4,611,832	+0.29(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.