Indicators

Canadian Dollar Trust Currencyshares (NY: FXC )

71.39 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	74.26	74.61	74.26	74.47	36,518	+0.08(+0.10%)
Feb 25, 2022	73.84	74.39	74.00	74.39	38,083	+0.69(+0.93%)
Feb 24, 2022	73.54	73.85	73.36	73.71	56,679	-0.37(-0.50%)
Feb 23, 2022	74.35	74.41	74.08	74.08	19,936	+0.13(+0.17%)
Feb 22, 2022	74.17	74.23	73.90	73.95	19,179	-0.09(-0.12%)
Feb 18, 2022				74.04	0	-0.26(-0.35%)
Feb 17, 2022	74.43	74.52	74.29	74.30	38,163	-0.19(-0.26%)
Feb 16, 2022	74.51	74.55	74.39	74.49	14,328	+0.28(+0.38%)
Feb 15, 2022	74.29	74.29	74.02	74.21	14,023	+0.00(+0.01%)
Feb 14, 2022	74.01	74.27	74.01	74.20	23,720	+0.05(+0.07%)
Feb 11, 2022	74.34	74.56	74.12	74.15	36,981	-0.16(-0.22%)
Feb 10, 2022	74.47	74.74	74.25	74.32	18,725	-0.25(-0.34%)
Feb 09, 2022	74.40	74.61	74.40	74.57	49,937	+0.15(+0.21%)
Feb 08, 2022	74.40	74.44	74.31	74.41	94,233	-0.21(-0.28%)
Feb 07, 2022	74.27	74.65	74.27	74.63	129,970	+0.56(+0.75%)
Feb 04, 2022	73.99	74.11	73.93	74.07	8,116	-0.40(-0.54%)
Feb 03, 2022	74.53	74.62		74.47	9,207	-0.11(-0.15%)
Feb 02, 2022	74.56	74.66	74.40	74.58	13,468	+0.10(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.