Indicators

Hubbell Inc B (NY: HUBB )

388.89 -0.57 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	374.19	381.38	373.27	379.48	958,043	+9.82(+2.66%)
Feb 28, 2024	365.24	371.42	364.12	369.66	384,217	+4.54(+1.24%)
Feb 27, 2024	367.59	368.67	362.39	365.13	299,199	-2.08(-0.57%)
Feb 26, 2024	364.07	369.11	364.07	367.20	394,348	+3.77(+1.04%)
Feb 23, 2024	363.94	366.14	359.52	363.44	291,961	+1.06(+0.29%)
Feb 22, 2024	357.23	363.12	355.51	362.37	679,649	+10.50(+2.98%)
Feb 21, 2024	352.08	352.98	349.50	351.87	388,336	-1.19(-0.34%)
Feb 20, 2024	355.70	356.12	351.56	353.06	343,513	-3.51(-0.98%)
Feb 16, 2024	356.12	361.12	356.00	356.57	203,598	+0.19(+0.05%)
Feb 15, 2024	357.72	358.88	353.01	356.38	269,174	-0.99(-0.28%)
Feb 14, 2024	352.32	357.67	351.19	357.38	329,862	+7.02(+2.00%)
Feb 13, 2024	350.98	352.71	345.49	350.35	358,064	-7.15(-2.00%)
Feb 12, 2024	359.44	362.41	357.06	357.51	297,254	-3.17(-0.88%)
Feb 09, 2024	355.56	361.02	355.20	360.68	310,944	+4.77(+1.34%)
Feb 08, 2024	354.54	356.73	352.67	355.91	310,297	+3.06(+0.87%)
Feb 07, 2024	349.75	355.81	347.43	352.85	396,560	+4.85(+1.39%)
Feb 06, 2024	348.41	352.78	340.64	348.00	481,996	-0.74(-0.21%)
Feb 05, 2024	350.36	354.09	346.48	348.73	531,067	-3.02(-0.86%)
Feb 02, 2024	341.37	353.77	340.81	351.75	798,497	+10.25(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.