Indicators

Ashford Hospitality Trust Inc (NY: AHT )

0.7500 -0.1300 (-14.77%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	0.0000	0.0000	0.0000	0.0000	3,221,225,472	-0.00(-0.60%)
Feb 26, 2004	0.0000	0.0000	0.0000	0.0000	0	+0.00(+1.01%)
Feb 25, 2004	0.0000	0.0000	0.0000	0.0000	0	+0.00(+0.61%)
Feb 24, 2004	0.0000	0.0000	0.0000	0.0000	0	-0.00(-1.01%)
Feb 23, 2004	0.0000	0.0000	0.0000	0.0000	0	+0.00(+1.23%)
Feb 20, 2004	0.0000	0.0000	0.0000	0.0000	0	-0.00(-1.21%)
Feb 19, 2004	0.0000	0.0000	0.0000	0.0000	2,147,483,648	+0.00(+0.00%)
Feb 18, 2004	0.0000	0.0000	0.0000	0.0000	2,684,354,560	-0.00(-0.10%)
Feb 17, 2004	0.0000	0.0000	0.0000	0.0000	2,147,483,648	-0.00(-0.10%)
Feb 13, 2004	0.0000	0.0000	0.0000	0.0000	0	-0.00(-0.30%)
Feb 12, 2004	0.0000	0.0000	0.0000	0.0000	0	+0.00(+0.81%)
Feb 11, 2004	0.0000	0.0000	0.0000	0.0000	0	+0.00(+2.60%)
Feb 10, 2004	0.0000	0.0000	0.0000	0.0000	0	-0.00(-1.74%)
Feb 09, 2004	0.0000	0.0000	0.0000	0.0000	0	-0.00(-1.61%)
Feb 06, 2004	0.0000	0.0000	0.0000	0.0000	1,073,741,824	+0.00(+1.02%)
Feb 05, 2004	0.0000	0.0000	0.0000	0.0000	3,221,225,472	-0.00(-1.01%)
Feb 04, 2004	0.0000	0.0000	0.0000	0.0000	2,147,483,648	+0.00(+1.02%)
Feb 03, 2004	0.0000	0.0000	0.0000	0.0000	0	-0.00(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.