Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 18, 2022 26.66 29.71 27.18 27.75 0 -0.38(-1.35%)
Feb 17, 2022 24.83 28.37 25.62 28.13 0 +3.83(+15.76%)
Feb 16, 2022 25.19 27.09 23.88 24.30 0 -1.38(-5.37%)
Feb 15, 2022 28.09 26.89 25.33 25.68 0 -2.68(-9.45%)
Feb 14, 2022 29.17 31.74 28.35 28.36 0 +1.00(+3.65%)
Feb 11, 2022 24.39 30.99 23.33 27.36 0 +3.45(+14.43%)
Feb 10, 2022 20.37 24.77 20.31 23.91 0 +3.95(+19.79%)
Feb 09, 2022 21.27 20.82 19.93 19.96 0 -1.48(-6.90%)
Feb 08, 2022 23.09 23.48 21.32 21.44 0 -1.42(-6.21%)
Feb 07, 2022 24.09 23.95 22.02 22.86 0 -0.36(-1.55%)
Feb 04, 2022 23.77 26.26 22.07 23.22 0 +1.12(+5.07%)
Feb 02, 2022 21.56 22.73 20.46 22.10 0 +0.14(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.