Indicators

First Citizens Bancs (NQ: FCNCA )

1,698.43 -26.57 (-1.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1425	1437	1416	1416	54,381	-18.67(-1.30%)
Dec 28, 2023	1423	1435	1420	1435	50,395	+6.22(+0.44%)
Dec 27, 2023	1444	1461	1423	1429	69,041	-12.81(-0.89%)
Dec 26, 2023	1428	1457	1427	1441	44,595	+13.02(+0.91%)
Dec 22, 2023	1417	1448	1417	1428	51,310	+11.66(+0.82%)
Dec 21, 2023	1411	1426	1406	1417	65,982	+10.56(+0.75%)
Dec 20, 2023	1425	1442	1403	1406	88,384	-32.30(-2.25%)
Dec 19, 2023	1424	1452	1424	1438	87,961	+11.02(+0.77%)
Dec 18, 2023	1428	1437	1417	1427	113,520	-0.44(-0.03%)
Dec 15, 2023	1435	1452	1410	1428	143,788	-6.73(-0.47%)
Dec 14, 2023	1488	1525	1430	1435	153,034	-38.54(-2.62%)
Dec 13, 2023	1435	1476	1416	1473	115,274	+36.02(+2.51%)
Dec 12, 2023	1425	1446	1406	1437	130,021	+16.44(+1.16%)
Dec 11, 2023	1441	1459	1417	1421	62,775	-22.89(-1.59%)
Dec 08, 2023	1419	1456	1419	1444	48,234	+17.05(+1.20%)
Dec 07, 2023	1408	1439	1391	1427	66,860	+14.55(+1.03%)
Dec 06, 2023	1442	1473	1409	1412	93,607	-36.82(-2.54%)
Dec 05, 2023	1474	1475	1445	1449	49,966	-25.41(-1.72%)
Dec 04, 2023	1478	1488	1467	1474	67,608	-8.62(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.