Indicators

First Citizens Bancs (NQ: FCNCA )

1,767.54 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		394.86	394.86	394.86	0	-1.76(-0.44%)
Dec 28, 2017	400.01	402.61	396.63	396.63	8,654	-1.78(-0.45%)
Dec 27, 2017	399.95	408.88	394.19	398.41	31,387	-1.51(-0.38%)
Dec 26, 2017	404.80	407.25	397.15	399.92	14,313	-5.02(-1.24%)
Dec 22, 2017	402.37	408.14	401.72	404.94	30,503	+0.79(+0.20%)
Dec 21, 2017	399.29	404.16	398.29	404.14	15,593	+6.04(+1.52%)
Dec 20, 2017	402.02	406.79	396.06	398.11	20,006	-5.82(-1.44%)
Dec 19, 2017	408.00	408.00	402.16	403.93	13,372	-5.03(-1.23%)
Dec 18, 2017	405.63	412.38	397.80	408.95	24,182	+7.47(+1.86%)
Dec 15, 2017	398.10	411.02	385.82	401.49	55,272	+5.03(+1.27%)
Dec 14, 2017	401.52	407.24	388.70	396.46	27,297	-4.91(-1.22%)
Dec 13, 2017	400.34	405.99	397.28	401.38	19,540	+0.38(+0.10%)
Dec 12, 2017	394.02	403.06	394.02	400.99	28,896	+7.45(+1.89%)
Dec 11, 2017	394.52	397.46	393.38	393.54	29,773	-3.92(-0.99%)
Dec 08, 2017	409.69	409.69	396.05	397.46	13,701	-10.02(-2.46%)
Dec 07, 2017	404.61	409.44	404.61	407.48	10,684	+2.71(+0.67%)
Dec 06, 2017	402.26	410.29	402.26	404.76	14,051	+1.68(+0.42%)
Dec 05, 2017	421.93	421.93	403.08	403.08	15,846	-17.10(-4.07%)
Dec 04, 2017	418.11	424.60	418.11	420.18	32,896	+7.42(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.