Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Value Equity ETF SPDR (NY: SYV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2016 51.12 51.12 51.12 0 -0.07(-0.14%)
Dec 22, 2016 51.35 51.35 51.20 51.20 2,519 -0.02(-0.05%)
Dec 16, 2016 51.22 1 -0.34(-0.66%)
Dec 15, 2016 51.51 51.56 51.49 51.56 527 +0.09(+0.18%)
Dec 09, 2016 51.47 159 +0.52(+1.02%)
Dec 07, 2016 50.95 2 +1.13(+2.26%)
Dec 02, 2016 49.82 100 +0.07(+0.13%)
Dec 01, 2016 49.94 49.94 49.76 49.76 2,037 +0.16(+0.32%)
Nov 23, 2016 49.60 49.60 49.60 0 +0.18(+0.36%)
Nov 22, 2016 49.38 49.42 49.38 49.42 281 +0.14(+0.27%)
Nov 17, 2016 49.29 57 -0.22(-0.45%)
Nov 15, 2016 49.51 1 +0.96(+1.97%)
Nov 11, 2016 48.55 1 -0.52(-1.05%)
Nov 10, 2016 48.89 49.11 48.89 49.07 2,738 +0.43(+0.88%)
Nov 09, 2016 48.76 48.76 48.64 48.64 2,682 +1.43(+3.03%)
Nov 07, 2016 47.21 18 +0.85(+1.83%)
Nov 04, 2016 46.36 46.36 46.36 46.36 143 -0.89(-1.89%)
Oct 31, 2016 47.25 4 -0.09(-0.19%)
Oct 27, 2016 47.34 47.34 47.34 0 +0.25(+0.54%)
Oct 25, 2016 47.09 47.09 47.09 0 -0.26(-0.55%)
Oct 12, 2016 47.35 47.35 47.35 47.35 114 -0.77(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.