Indicators

Flexshares Credit Scored US Corp Bond (NQ: SKOR )

47.23 +0.01 (+0.02%)

Streaming Delayed Price Updated: 2:39 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	38.40	38.43	38.43	38.43	2,611	+0.07(+0.18%)
Dec 30, 2014	38.37	38.38	38.36	38.36	888	+0.08(+0.22%)
Dec 29, 2014	38.28	38.28	38.28	38.28	522	-0.04(-0.10%)
Dec 26, 2014	38.42	38.42	38.32	38.32	652	+0.03(+0.09%)
Dec 24, 2014	38.28	38.28	38.28	38.28	261	-0.06(-0.15%)
Dec 23, 2014	38.34	38.34	38.34	38.34	3,545	-0.08(-0.20%)
Dec 22, 2014	38.38	38.42	38.38	38.42	1,436	-0.17(-0.44%)
Dec 16, 2014	38.58	38.58	38.58	38.58	130	+0.05(+0.14%)
Dec 09, 2014	38.55	38.53	38.53	38.53	522	+0.21(+0.54%)
Dec 03, 2014	38.32	38.32	38.32	38.32	1,567	-0.32(-0.83%)
Dec 01, 2014	38.68	38.65	38.65	38.65	261	+0.18(+0.46%)
Nov 25, 2014	38.47	38.47	38.47	38.47	261	+0.04(+0.10%)
Nov 21, 2014	38.41	38.43	38.43	38.43	2,220	+0.02(+0.04%)
Nov 20, 2014	38.42	38.42	38.42	38.42	783	+0.07(+0.18%)
Nov 18, 2014	38.35	38.35	38.35	38.35	522	-0.05(-0.12%)
Nov 17, 2014	38.41	38.41	38.39	38.39	521	+0.04(+0.10%)
Nov 14, 2014	38.35	38.35	38.35	38.35	131	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.