Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guyana Goldfield (TSX: GUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 2.820 2.820 2.820 0 +0.08(+2.92%)
Dec 30, 2014 2.620 2.800 2.620 2.740 277,552 +0.15(+5.79%)
Dec 29, 2014 2.570 2.630 2.550 2.590 143,575 +0.02(+0.78%)
Dec 24, 2014 2.570 2.570 2.570 0 +0.16(+6.64%)
Dec 23, 2014 2.410 2.560 2.370 2.410 291,451 -0.04(-1.63%)
Dec 22, 2014 2.570 2.620 2.400 2.450 739,663 -0.06(-2.39%)
Dec 19, 2014 2.590 2.670 2.410 2.510 7,966,816 -0.13(-4.92%)
Dec 18, 2014 2.640 2.700 2.510 2.640 355,307 +0.14(+5.60%)
Dec 17, 2014 2.330 2.560 2.190 2.500 492,185 +0.24(+10.62%)
Dec 16, 2014 2.210 2.260 704,731 -0.05(-2.16%)
Dec 15, 2014 2.530 2.650 2.300 2.310 530,166 -0.30(-11.49%)
Dec 12, 2014 2.810 2.810 2.570 2.610 823,108 -0.19(-6.79%)
Dec 11, 2014 2.990 2.990 2.710 2.800 511,702 -0.17(-5.72%)
Dec 10, 2014 3.040 3.070 2.880 2.970 274,327 -0.04(-1.33%)
Dec 09, 2014 3.050 3.150 2.940 3.010 1,289,557 +0.00(+0.00%)
Dec 08, 2014 2.910 3.040 2.740 3.010 268,349 +0.11(+3.79%)
Dec 05, 2014 2.890 3.020 2.860 2.900 270,659 -0.04(-1.36%)
Dec 04, 2014 3.050 3.050 2.920 2.940 218,521 -0.08(-2.65%)
Dec 03, 2014 3.030 3.090 2.990 3.020 318,114 +0.01(+0.33%)
Dec 02, 2014 3.000 3.080 2.940 3.010 380,698 -0.04(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.